Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 9.53 9.54 9.43 9.53 81.79 Thousand
17 Oct, 2016 9.31 9.5 9.31 9.5 43.93 Thousand
14 Oct, 2016 9.7 9.8 9.13 9.4 221.24 Thousand
13 Oct, 2016 9.9 9.9 9.77 9.78 95 Thousand
12 Oct, 2016 9.98 9.99 9.9 9.9 69.84 Thousand
11 Oct, 2016 10.0 10.0 9.9 9.9 144 Thousand
07 Oct, 2016 9.96 10.05 9.96 10.05 118.82 Thousand
06 Oct, 2016 9.98 10.05 9.95 9.96 181 Thousand
05 Oct, 2016 10.0 10.05 9.98 9.98 43.97 Thousand
04 Oct, 2016 10.1 10.1 10.0 10.0 14.76 Thousand