Unic Technology (5452)
TWD 22.9
(3.62%)
TWD 22.9
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 7.22 | 7.32 | 7.2 | 7.23 | 132.66 Thousand |
| 07 May, 2019 | 7.25 | 7.32 | 7.25 | 7.3 | 86.45 Thousand |
| 06 May, 2019 | 7.32 | 7.39 | 7.2 | 7.25 | 174.04 Thousand |
| 03 May, 2019 | 7.26 | 7.45 | 7.26 | 7.41 | 549.97 Thousand |
| 02 May, 2019 | 7.09 | 7.27 | 7.0 | 7.26 | 201.62 Thousand |
| 30 Apr, 2019 | 7.03 | 7.14 | 7.01 | 7.09 | 128.83 Thousand |
| 29 Apr, 2019 | 7.1 | 7.11 | 6.99 | 7.05 | 200.26 Thousand |
| 26 Apr, 2019 | 7.31 | 7.38 | 7.13 | 7.15 | 277.15 Thousand |
| 25 Apr, 2019 | 7.13 | 7.33 | 7.13 | 7.31 | 180.42 Thousand |
| 24 Apr, 2019 | 7.32 | 7.35 | 7.17 | 7.22 | 281.5 Thousand |
5455
5457
5460
5439
5443
5450