Unic Technology (5452)
TWD 22.9
(3.62%)
TWD 22.9
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 7.33 | 7.44 | 7.12 | 7.17 | 463.14 Thousand |
| 08 Apr, 2019 | 7.58 | 7.6 | 7.33 | 7.33 | 684.91 Thousand |
| 03 Apr, 2019 | 7.5 | 7.8 | 7.48 | 7.58 | 607.2 Thousand |
| 02 Apr, 2019 | 7.9 | 7.9 | 7.36 | 7.58 | 1.45 Million |
| 01 Apr, 2019 | 7.29 | 7.8 | 7.26 | 7.78 | 2.06 Million |
| 29 Mar, 2019 | 6.91 | 7.35 | 6.91 | 7.15 | 2.04 Million |
| 28 Mar, 2019 | 6.43 | 6.99 | 6.4 | 6.8 | 2.01 Million |
| 27 Mar, 2019 | 6.15 | 6.5 | 6.15 | 6.36 | 1.04 Million |
| 26 Mar, 2019 | 6.05 | 6.1 | 6.03 | 6.1 | 107.01 Thousand |
| 25 Mar, 2019 | 6.1 | 6.18 | 6.04 | 6.04 | 153.9 Thousand |
5455
5457
5460
5439
5443
5450