Unic Technology (5452)
TWD 22.9
(3.62%)
TWD 22.9
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 7.12 | 7.15 | 7.04 | 7.04 | 126.1 Thousand |
| 21 May, 2019 | 7.04 | 7.1 | 7.0 | 7.09 | 245.02 Thousand |
| 20 May, 2019 | 7.04 | 7.12 | 6.92 | 7.04 | 38 Thousand |
| 17 May, 2019 | 7.05 | 7.18 | 7.02 | 7.04 | 240.34 Thousand |
| 16 May, 2019 | 6.96 | 7.15 | 6.95 | 7.05 | 251 Thousand |
| 15 May, 2019 | 6.74 | 6.98 | 6.74 | 6.97 | 128.05 Thousand |
| 14 May, 2019 | 6.59 | 6.79 | 6.52 | 6.74 | 56 Thousand |
| 13 May, 2019 | 7.01 | 7.03 | 6.65 | 6.67 | 241.36 Thousand |
| 10 May, 2019 | 7.06 | 7.22 | 7.0 | 7.07 | 176.13 Thousand |
| 09 May, 2019 | 7.3 | 7.3 | 7.14 | 7.22 | 137.2 Thousand |
5455
5457
5460
5439
5443
5450