Unic Technology (5452)
TWD 22.9
(3.62%)
TWD 22.9
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 6.93 | 7.04 | 6.93 | 7.0 | 142.15 Thousand |
| 03 Jul, 2019 | 6.99 | 7.02 | 6.93 | 6.93 | 95.28 Thousand |
| 02 Jul, 2019 | 6.9 | 7.0 | 6.88 | 6.93 | 204.69 Thousand |
| 01 Jul, 2019 | 6.88 | 6.98 | 6.88 | 6.9 | 119.2 Thousand |
| 28 Jun, 2019 | 6.88 | 6.88 | 6.81 | 6.87 | 91.48 Thousand |
| 27 Jun, 2019 | 6.84 | 6.9 | 6.82 | 6.84 | 267.13 Thousand |
| 26 Jun, 2019 | 6.92 | 6.95 | 6.81 | 6.82 | 314.95 Thousand |
| 25 Jun, 2019 | 7.05 | 7.05 | 6.92 | 6.92 | 405.03 Thousand |
| 24 Jun, 2019 | 7.08 | 7.08 | 6.99 | 7.05 | 112.1 Thousand |
| 21 Jun, 2019 | 7.03 | 7.08 | 7.0 | 7.05 | 103.64 Thousand |
5455
5457
5460
5439
5443
5450