Unic Technology (5452)
TWD 22.9
(3.62%)
TWD 22.9
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 7.03 | 7.19 | 7.03 | 7.11 | 723.61 Thousand |
| 17 Jul, 2019 | 7.04 | 7.09 | 7.02 | 7.03 | 366.85 Thousand |
| 16 Jul, 2019 | 7.05 | 7.1 | 6.98 | 6.98 | 492.23 Thousand |
| 15 Jul, 2019 | 7.03 | 7.05 | 7.01 | 7.02 | 154.46 Thousand |
| 12 Jul, 2019 | 7.04 | 7.06 | 6.97 | 7.03 | 443.17 Thousand |
| 11 Jul, 2019 | 7.02 | 7.04 | 6.98 | 7.0 | 452.04 Thousand |
| 10 Jul, 2019 | 7.11 | 7.11 | 7.01 | 7.02 | 378.95 Thousand |
| 09 Jul, 2019 | 7.18 | 7.18 | 7.0 | 7.08 | 521.15 Thousand |
| 08 Jul, 2019 | 7.15 | 7.18 | 7.05 | 7.15 | 201.1 Thousand |
| 05 Jul, 2019 | 7.01 | 7.1 | 7.0 | 7.09 | 194.73 Thousand |
5455
5457
5460
5439
5443
5450