Unic Technology (5452)
TWD 22.9
(3.62%)
TWD 22.9
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 7.16 | 7.23 | 7.15 | 7.19 | 255 Thousand |
| 31 Jul, 2019 | 7.21 | 7.26 | 7.17 | 7.18 | 361.39 Thousand |
| 30 Jul, 2019 | 7.32 | 7.35 | 7.2 | 7.2 | 256 Thousand |
| 29 Jul, 2019 | 7.23 | 7.45 | 7.17 | 7.27 | 1.13 Million |
| 26 Jul, 2019 | 7.32 | 7.32 | 7.19 | 7.26 | 203.46 Thousand |
| 25 Jul, 2019 | 7.31 | 7.33 | 7.22 | 7.23 | 231.49 Thousand |
| 24 Jul, 2019 | 7.17 | 7.34 | 7.16 | 7.25 | 1.07 Million |
| 23 Jul, 2019 | 7.18 | 7.21 | 7.13 | 7.17 | 163.09 Thousand |
| 22 Jul, 2019 | 7.1 | 7.24 | 7.1 | 7.12 | 387.22 Thousand |
| 19 Jul, 2019 | 7.15 | 7.17 | 7.06 | 7.1 | 344.8 Thousand |
5455
5457
5460
5439
5443
5450