Unic Technology (5452)
TWD 22.9
(3.62%)
TWD 22.9
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2019 | 7.13 | 7.14 | 7.06 | 7.07 | 239.47 Thousand |
| 11 Dec, 2019 | 7.06 | 7.1 | 7.06 | 7.07 | 129.43 Thousand |
| 10 Dec, 2019 | 7.04 | 7.14 | 7.04 | 7.05 | 440 Thousand |
| 09 Dec, 2019 | 7.0 | 7.06 | 7.0 | 7.04 | 111.44 Thousand |
| 06 Dec, 2019 | 6.96 | 7.04 | 6.95 | 7.0 | 89.4 Thousand |
| 05 Dec, 2019 | 6.94 | 6.95 | 6.93 | 6.94 | 43 Thousand |
| 04 Dec, 2019 | 6.91 | 6.98 | 6.9 | 6.92 | 84.1 Thousand |
| 03 Dec, 2019 | 6.94 | 6.95 | 6.9 | 6.9 | 40.39 Thousand |
| 02 Dec, 2019 | 7.02 | 7.02 | 6.92 | 6.94 | 76.66 Thousand |
| 29 Nov, 2019 | 7.0 | 7.0 | 6.96 | 6.96 | 139.35 Thousand |
5455
5457
5460
5439
5443
5450