Unic Technology (5452)
TWD 22.9
(3.62%)
TWD 22.9
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 7.01 | 7.01 | 6.98 | 6.98 | 122.86 Thousand |
| 09 Jan, 2020 | 6.98 | 7.06 | 6.98 | 7.0 | 110.48 Thousand |
| 08 Jan, 2020 | 7.04 | 7.04 | 6.99 | 7.0 | 496.6 Thousand |
| 07 Jan, 2020 | 7.09 | 7.11 | 7.04 | 7.1 | 58.77 Thousand |
| 06 Jan, 2020 | 7.08 | 7.15 | 7.07 | 7.09 | 59.34 Thousand |
| 03 Jan, 2020 | 7.28 | 7.28 | 7.11 | 7.12 | 203.36 Thousand |
| 02 Jan, 2020 | 7.13 | 7.24 | 7.11 | 7.23 | 209.87 Thousand |
| 31 Dec, 2019 | 7.2 | 7.24 | 7.11 | 7.13 | 127.32 Thousand |
| 30 Dec, 2019 | 7.24 | 7.24 | 7.16 | 7.21 | 138.3 Thousand |
| 27 Dec, 2019 | 7.25 | 7.27 | 7.16 | 7.18 | 304.72 Thousand |
5455
5457
5460
5439
5443
5450