Unic Technology (5452)
TWD 22.9
(3.62%)
TWD 22.9
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2019 | 7.27 | 7.29 | 7.22 | 7.24 | 517.17 Thousand |
| 25 Dec, 2019 | 7.04 | 7.18 | 7.04 | 7.18 | 367.78 Thousand |
| 24 Dec, 2019 | 7.04 | 7.05 | 7.03 | 7.04 | 102.99 Thousand |
| 23 Dec, 2019 | 7.03 | 7.06 | 7.01 | 7.02 | 75.2 Thousand |
| 20 Dec, 2019 | 7.02 | 7.05 | 7.0 | 7.05 | 219.2 Thousand |
| 19 Dec, 2019 | 7.1 | 7.1 | 7.04 | 7.04 | 131.52 Thousand |
| 18 Dec, 2019 | 7.06 | 7.08 | 7.04 | 7.04 | 155.14 Thousand |
| 17 Dec, 2019 | 7.03 | 7.07 | 7.02 | 7.05 | 227.67 Thousand |
| 16 Dec, 2019 | 7.01 | 7.06 | 7.01 | 7.03 | 97.7 Thousand |
| 13 Dec, 2019 | 7.08 | 7.1 | 7.01 | 7.01 | 191.48 Thousand |
5455
5457
5460
5439
5443
5450