Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 8.17 8.17 7.89 7.97 1.08 Million
11 Aug, 2020 8.3 8.39 8.03 8.17 4.43 Million
10 Aug, 2020 7.3 7.78 7.3 7.78 2.47 Million
07 Aug, 2020 6.89 7.1 6.88 7.08 524.35 Thousand
06 Aug, 2020 6.88 6.89 6.83 6.85 156.93 Thousand
05 Aug, 2020 6.92 6.92 6.83 6.84 219.36 Thousand
04 Aug, 2020 6.85 6.88 6.81 6.83 184.98 Thousand
03 Aug, 2020 6.82 6.88 6.8 6.85 107.9 Thousand
31 Jul, 2020 6.84 6.85 6.78 6.84 113.45 Thousand
30 Jul, 2020 6.82 6.85 6.73 6.84 398.92 Thousand