Unic Technology (5452)
TWD 22.9
(3.62%)
TWD 22.9
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2020 | 6.63 | 6.82 | 6.63 | 6.77 | 298.72 Thousand |
| 28 Jul, 2020 | 6.83 | 6.85 | 6.6 | 6.67 | 518.56 Thousand |
| 27 Jul, 2020 | 7.0 | 7.0 | 6.86 | 6.86 | 443 Thousand |
| 24 Jul, 2020 | 7.12 | 7.14 | 7.0 | 7.0 | 281.49 Thousand |
| 23 Jul, 2020 | 7.1 | 7.16 | 7.06 | 7.12 | 207.08 Thousand |
| 22 Jul, 2020 | 7.13 | 7.14 | 7.05 | 7.1 | 442.23 Thousand |
| 21 Jul, 2020 | 7.1 | 7.16 | 7.01 | 7.08 | 528.29 Thousand |
| 20 Jul, 2020 | 7.11 | 7.2 | 7.05 | 7.1 | 488.04 Thousand |
| 17 Jul, 2020 | 7.24 | 7.48 | 7.18 | 7.18 | 2.07 Million |
| 16 Jul, 2020 | 7.12 | 7.29 | 7.11 | 7.19 | 1.84 Million |
5455
5457
5460
5439
5443
5450