Unic Technology (5452)
TWD 22.9
(3.62%)
TWD 22.9
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 9.6 | 9.93 | 9.52 | 9.93 | 1.08 Million |
| 08 Sep, 2020 | 10.0 | 10.4 | 9.55 | 9.72 | 3.58 Million |
| 07 Sep, 2020 | 9.38 | 10.1 | 9.31 | 9.87 | 4.75 Million |
| 04 Sep, 2020 | 8.91 | 9.38 | 8.9 | 9.3 | 2.77 Million |
| 03 Sep, 2020 | 9.21 | 9.31 | 9.08 | 9.11 | 1.24 Million |
| 02 Sep, 2020 | 9.25 | 9.46 | 9.11 | 9.2 | 1.85 Million |
| 01 Sep, 2020 | 8.67 | 9.18 | 8.66 | 9.03 | 2.23 Million |
| 31 Aug, 2020 | 8.7 | 8.79 | 8.62 | 8.67 | 858.34 Thousand |
| 28 Aug, 2020 | 8.55 | 8.7 | 8.51 | 8.6 | 769.95 Thousand |
| 27 Aug, 2020 | 8.84 | 8.84 | 8.5 | 8.51 | 996.45 Thousand |
5455
5457
5460
5439
5443
5450