Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 9.16 9.27 9.15 9.16 709.17 Thousand
22 Sep, 2020 9.45 9.45 9.14 9.16 928.75 Thousand
21 Sep, 2020 9.45 9.53 9.3 9.39 651.79 Thousand
18 Sep, 2020 9.27 9.6 9.26 9.39 1.11 Million
17 Sep, 2020 9.11 9.37 9.1 9.25 762.96 Thousand
16 Sep, 2020 9.17 9.23 9.11 9.11 586.56 Thousand
15 Sep, 2020 9.16 9.16 9.08 9.14 708.53 Thousand
14 Sep, 2020 9.08 9.24 9.05 9.1 812.83 Thousand
11 Sep, 2020 9.46 9.68 9.03 9.14 1.61 Million
10 Sep, 2020 9.99 9.99 9.5 9.5 1.9 Million