TWD 13.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2022 | 18.45 | 18.5 | 18.1 | 18.3 | 59.11 Thousand |
24 Mar, 2022 | 18.5 | 18.5 | 18.2 | 18.2 | 75.01 Thousand |
23 Mar, 2022 | 18.75 | 18.8 | 18.5 | 18.7 | 44.28 Thousand |
22 Mar, 2022 | 17.85 | 18.65 | 17.85 | 18.65 | 101.2 Thousand |
21 Mar, 2022 | 18.0 | 18.4 | 18.0 | 18.05 | 52 Thousand |
18 Mar, 2022 | 18.0 | 18.0 | 17.75 | 18.0 | 76.92 Thousand |
17 Mar, 2022 | 17.5 | 17.95 | 17.4 | 17.75 | 97 Thousand |
16 Mar, 2022 | 17.2 | 17.4 | 17.1 | 17.35 | 77.01 Thousand |
15 Mar, 2022 | 16.9 | 17.35 | 16.9 | 17.15 | 155 Thousand |
14 Mar, 2022 | 17.2 | 17.2 | 16.85 | 17.05 | 59 Thousand |
5452
5455
5457
5438
5439
5443