TWD 13.35
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 2022 | 19.05 | 19.65 | 19.05 | 19.3 | 150.48 Thousand |
30 Aug, 2022 | 19.0 | 19.2 | 19.0 | 19.05 | 54.01 Thousand |
29 Aug, 2022 | 18.8 | 19.25 | 18.65 | 18.95 | 92.03 Thousand |
26 Aug, 2022 | 19.6 | 19.6 | 19.1 | 19.1 | 158.03 Thousand |
25 Aug, 2022 | 19.5 | 19.7 | 19.3 | 19.3 | 135.16 Thousand |
24 Aug, 2022 | 19.35 | 20.35 | 19.35 | 19.4 | 609.03 Thousand |
23 Aug, 2022 | 19.15 | 19.35 | 19.1 | 19.15 | 85.06 Thousand |
22 Aug, 2022 | 18.9 | 19.5 | 18.9 | 19.35 | 249 Thousand |
19 Aug, 2022 | 19.2 | 19.4 | 18.9 | 18.95 | 166.86 Thousand |
18 Aug, 2022 | 18.8 | 18.9 | 18.55 | 18.8 | 99 Thousand |
5452
5455
5457
5438
5439
5443