Nam Liong Global Corp (5450)

TWD 13.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 17.45 17.45 17.0 17.15 44 Thousand
25 Oct, 2022 17.6 17.6 17.2 17.45 19 Thousand
24 Oct, 2022 17.6 17.9 17.25 17.4 53 Thousand
21 Oct, 2022 17.2 17.6 17.15 17.4 13 Thousand
20 Oct, 2022 17.1 17.4 16.9 17.4 9408.00
19 Oct, 2022 17.1 17.25 17.1 17.25 20.05 Thousand
18 Oct, 2022 17.2 17.2 17.2 17.2 7891.00
17 Oct, 2022 16.8 17.05 16.6 17.05 15.01 Thousand
14 Oct, 2022 16.8 17.1 16.8 17.05 13.7 Thousand
13 Oct, 2022 17.05 17.05 16.65 16.75 59.1 Thousand