Nam Liong Global Corp (5450)

TWD 13.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 18.1 18.1 17.9 18.0 49.07 Thousand
30 Dec, 2022 18.1 18.1 17.8 18.0 40.09 Thousand
29 Dec, 2022 17.65 17.95 17.65 17.95 6001.00
28 Dec, 2022 17.8 17.8 17.65 17.75 37 Thousand
27 Dec, 2022 17.95 17.95 17.8 17.8 15 Thousand
26 Dec, 2022 18.0 18.1 17.7 17.95 18 Thousand
23 Dec, 2022 17.8 18.0 17.8 18.0 33.1 Thousand
22 Dec, 2022 17.8 18.15 17.75 18.0 120 Thousand
21 Dec, 2022 17.9 17.9 17.55 17.75 20 Thousand
20 Dec, 2022 17.6 17.7 17.55 17.7 40 Thousand