TWD 13.5
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2023 | 18.1 | 18.1 | 17.9 | 18.0 | 49.07 Thousand |
30 Dec, 2022 | 18.1 | 18.1 | 17.8 | 18.0 | 40.09 Thousand |
29 Dec, 2022 | 17.65 | 17.95 | 17.65 | 17.95 | 6001.00 |
28 Dec, 2022 | 17.8 | 17.8 | 17.65 | 17.75 | 37 Thousand |
27 Dec, 2022 | 17.95 | 17.95 | 17.8 | 17.8 | 15 Thousand |
26 Dec, 2022 | 18.0 | 18.1 | 17.7 | 17.95 | 18 Thousand |
23 Dec, 2022 | 17.8 | 18.0 | 17.8 | 18.0 | 33.1 Thousand |
22 Dec, 2022 | 17.8 | 18.15 | 17.75 | 18.0 | 120 Thousand |
21 Dec, 2022 | 17.9 | 17.9 | 17.55 | 17.75 | 20 Thousand |
20 Dec, 2022 | 17.6 | 17.7 | 17.55 | 17.7 | 40 Thousand |
5452
5455
5457
5438
5439
5443