Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2003 26.99 26.99 26.5 26.5 513.03 Thousand
15 Jan, 2003 27.68 27.75 27.06 27.06 687.9 Thousand
14 Jan, 2003 27.96 28.02 27.33 27.4 841.09 Thousand
13 Jan, 2003 27.12 27.82 27.12 27.75 1.44 Million
10 Jan, 2003 26.64 28.09 26.64 27.47 1.9 Million
09 Jan, 2003 26.57 26.85 26.5 26.5 290.48 Thousand
08 Jan, 2003 26.57 26.78 26.36 26.64 328.05 Thousand
07 Jan, 2003 26.5 26.99 26.5 26.57 758.71 Thousand
06 Jan, 2003 26.5 26.5 26.29 26.43 514.48 Thousand
03 Jan, 2003 26.23 26.43 26.09 26.43 777.5 Thousand