Nam Liong Global Corp (5450)

TWD 13.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2002 29.41 30.79 29.06 30.79 1.95 Million
22 Oct, 2002 30.03 30.52 29.41 29.55 2.08 Million
21 Oct, 2002 29.82 29.82 29.41 29.69 1.26 Million
18 Oct, 2002 29.82 30.24 29.06 29.82 2.32 Million
17 Oct, 2002 28.51 29.27 28.51 28.92 1.31 Million
16 Oct, 2002 28.85 29.41 28.51 28.99 2.02 Million
15 Oct, 2002 27.19 28.44 27.19 28.44 1.72 Million
14 Oct, 2002 26.43 26.92 26.43 26.64 423.43 Thousand
11 Oct, 2002 27.54 27.68 26.29 26.29 689.34 Thousand
09 Oct, 2002 27.4 27.82 27.06 27.12 586.74 Thousand