Nam Liong Global Corp (5450)

TWD 13.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2002 29.69 30.31 29.27 30.1 1.18 Million
05 Nov, 2002 29.75 29.89 29.27 29.55 489.91 Thousand
04 Nov, 2002 29.89 30.03 29.27 29.62 711.02 Thousand
01 Nov, 2002 30.17 30.58 29.41 29.41 1.41 Million
31 Oct, 2002 30.03 30.52 30.03 30.17 1.51 Million
30 Oct, 2002 30.38 30.38 29.41 29.75 1.56 Million
29 Oct, 2002 30.65 30.65 29.82 30.1 1.23 Million
28 Oct, 2002 30.72 31.48 30.58 30.72 3.85 Million
25 Oct, 2002 30.31 30.45 29.82 30.24 1.05 Million
24 Oct, 2002 30.93 31.07 29.96 30.45 1.91 Million