Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2003 24.56 25.12 24.29 24.63 421.99 Thousand
06 Feb, 2003 25.74 25.74 24.63 24.63 459.56 Thousand
28 Jan, 2003 25.26 25.74 25.26 25.74 426.32 Thousand
27 Jan, 2003 25.81 25.81 25.12 25.39 1.13 Million
24 Jan, 2003 26.64 26.64 26.09 26.09 828.08 Thousand
23 Jan, 2003 26.16 26.85 26.16 26.64 508.7 Thousand
22 Jan, 2003 26.29 26.43 25.95 26.02 400.31 Thousand
21 Jan, 2003 26.29 26.57 26.09 26.29 316.49 Thousand
20 Jan, 2003 26.64 26.64 26.16 26.29 349.73 Thousand
17 Jan, 2003 26.5 26.85 26.36 26.64 222.55 Thousand