Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2012 12.45 12.8 12.3 12.65 53 Thousand
22 Oct, 2012 12.9 12.95 12.2 12.55 54.43 Thousand
19 Oct, 2012 13.0 13.0 13.0 13.0 8000.00
18 Oct, 2012 13.05 13.05 13.0 13.0 6000.00
17 Oct, 2012 12.95 13.05 12.95 12.95 25 Thousand
16 Oct, 2012 12.9 13.0 12.7 12.95 19 Thousand
15 Oct, 2012 12.8 13.2 12.8 12.85 23 Thousand
12 Oct, 2012 12.95 13.0 12.5 12.85 51.31 Thousand
11 Oct, 2012 13.1 13.1 12.55 13.0 16 Thousand
09 Oct, 2012 13.1 13.2 13.0 13.2 13 Thousand