Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2014 17.45 17.45 17.0 17.25 91 Thousand
09 Sep, 2014 17.6 17.7 17.45 17.5 28 Thousand
05 Sep, 2014 17.35 17.5 17.35 17.4 71 Thousand
04 Sep, 2014 17.4 17.45 17.15 17.2 26.1 Thousand
03 Sep, 2014 17.75 17.8 17.2 17.4 175 Thousand
02 Sep, 2014 18.3 18.3 17.7 17.75 91 Thousand
01 Sep, 2014 18.3 18.3 17.8 17.8 57.52 Thousand
29 Aug, 2014 17.6 18.3 17.6 17.95 210 Thousand
28 Aug, 2014 18.0 18.0 17.5 17.6 190.74 Thousand
27 Aug, 2014 17.8 18.6 17.8 17.95 543.4 Thousand