Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2016 10.3 11.2 10.0 10.5 400.69 Thousand
06 Jul, 2016 10.65 10.65 10.65 10.65 372.69 Thousand
05 Jul, 2016 9.08 9.7 9.02 9.69 77.1 Thousand
04 Jul, 2016 8.9 9.25 8.85 9.25 67 Thousand
01 Jul, 2016 8.9 8.9 8.75 8.75 8003.00
30 Jun, 2016 8.75 8.8 8.75 8.8 7088.00
29 Jun, 2016 8.69 8.78 8.69 8.71 13 Thousand
28 Jun, 2016 8.96 8.96 8.69 8.69 21 Thousand
27 Jun, 2016 8.99 9.0 8.72 8.99 25.09 Thousand
24 Jun, 2016 9.37 9.5 8.9 8.9 111 Thousand