Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2016 10.3 10.3 9.72 9.72 401 Thousand
01 Sep, 2016 10.25 11.05 10.25 10.8 658.64 Thousand
31 Aug, 2016 9.6 10.05 9.6 10.05 247.55 Thousand
30 Aug, 2016 8.88 9.23 8.83 9.16 39.07 Thousand
29 Aug, 2016 8.88 8.88 8.76 8.88 6645.00
26 Aug, 2016 8.8 8.88 8.6 8.88 84.01 Thousand
25 Aug, 2016 8.84 8.84 8.78 8.78 17.01 Thousand
24 Aug, 2016 8.72 8.84 8.72 8.84 4036.00
23 Aug, 2016 8.72 8.72 8.72 8.72 1005.00
22 Aug, 2016 8.7 8.72 8.7 8.72 15.01 Thousand