Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 9.06 9.15 9.06 9.14 24 Thousand
03 Sep, 2018 9.13 9.13 9.0 9.05 28 Thousand
30 Aug, 2018 9.3 9.3 9.13 9.13 12.15 Thousand
29 Aug, 2018 9.2 9.2 9.13 9.13 6000.00
28 Aug, 2018 9.26 9.39 9.2 9.2 4001.00
27 Aug, 2018 9.1 9.29 9.1 9.29 2001.00
24 Aug, 2018 9.2 9.2 9.2 9.2 1000.00
23 Aug, 2018 9.25 9.25 9.25 9.25 1000.00
22 Aug, 2018 9.36 9.46 9.0 9.28 43 Thousand
21 Aug, 2018 9.15 9.15 9.05 9.09 18 Thousand