Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 14.65 14.65 13.75 14.25 51 Thousand
15 Jun, 2020 14.25 14.25 14.25 14.25 1000.00
12 Jun, 2020 14.05 14.25 14.05 14.25 6001.00
11 Jun, 2020 14.05 14.35 14.05 14.35 18.09 Thousand
10 Jun, 2020 14.6 14.6 14.45 14.45 3001.00
09 Jun, 2020 14.4 14.4 14.1 14.4 22 Thousand
08 Jun, 2020 14.8 14.8 14.05 14.4 33 Thousand
05 Jun, 2020 14.45 14.6 14.2 14.5 44.14 Thousand
04 Jun, 2020 14.65 14.65 14.2 14.45 35 Thousand
03 Jun, 2020 14.3 14.5 13.95 14.45 49 Thousand