Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 29.75 | 30.05 | 29.75 | 29.8 | 121.99 Thousand |
| 04 May, 2022 | 29.25 | 29.6 | 29.25 | 29.5 | 68.17 Thousand |
| 03 May, 2022 | 29.25 | 29.6 | 29.1 | 29.25 | 46.2 Thousand |
| 29 Apr, 2022 | 29.5 | 29.6 | 29.25 | 29.25 | 87.06 Thousand |
| 28 Apr, 2022 | 28.8 | 29.3 | 28.8 | 29.0 | 91.54 Thousand |
| 27 Apr, 2022 | 29.05 | 29.2 | 28.5 | 28.75 | 476.26 Thousand |
| 26 Apr, 2022 | 29.6 | 30.3 | 29.55 | 29.55 | 174.67 Thousand |
| 25 Apr, 2022 | 29.75 | 30.15 | 29.6 | 29.6 | 250.62 Thousand |
| 22 Apr, 2022 | 30.65 | 30.7 | 30.3 | 30.4 | 135.3 Thousand |
| 21 Apr, 2022 | 30.95 | 31.2 | 30.8 | 30.8 | 107.25 Thousand |
5450
5452
5455
5432
5438
5439