Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 30.15 | 30.8 | 30.15 | 30.5 | 233.29 Thousand |
| 01 Jun, 2022 | 30.05 | 30.4 | 29.95 | 30.05 | 231.59 Thousand |
| 31 May, 2022 | 29.3 | 29.9 | 29.3 | 29.85 | 305.57 Thousand |
| 30 May, 2022 | 28.9 | 29.35 | 28.9 | 29.3 | 231.48 Thousand |
| 27 May, 2022 | 29.25 | 29.25 | 28.75 | 28.85 | 122.59 Thousand |
| 26 May, 2022 | 29.0 | 29.25 | 28.6 | 28.6 | 111.78 Thousand |
| 25 May, 2022 | 28.5 | 29.0 | 28.5 | 28.75 | 104.42 Thousand |
| 24 May, 2022 | 29.55 | 29.65 | 28.6 | 28.6 | 98.58 Thousand |
| 23 May, 2022 | 29.5 | 29.5 | 29.25 | 29.3 | 143.25 Thousand |
| 20 May, 2022 | 28.8 | 29.1 | 28.7 | 29.05 | 96.56 Thousand |
5450
5452
5455
5432
5438
5439