Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 25.9 | 25.9 | 25.65 | 25.7 | 172.11 Thousand |
| 11 Aug, 2022 | 25.7 | 25.9 | 25.5 | 25.65 | 301.68 Thousand |
| 10 Aug, 2022 | 25.4 | 25.7 | 25.3 | 25.7 | 222.36 Thousand |
| 09 Aug, 2022 | 25.15 | 25.4 | 25.15 | 25.35 | 33.81 Thousand |
| 08 Aug, 2022 | 25.3 | 25.4 | 24.85 | 25.4 | 154.16 Thousand |
| 05 Aug, 2022 | 24.6 | 25.3 | 24.6 | 25.15 | 144.62 Thousand |
| 04 Aug, 2022 | 24.7 | 24.9 | 24.0 | 24.6 | 189.25 Thousand |
| 03 Aug, 2022 | 25.15 | 25.15 | 24.6 | 24.7 | 86.95 Thousand |
| 02 Aug, 2022 | 25.1 | 25.1 | 24.7 | 24.8 | 109.48 Thousand |
| 01 Aug, 2022 | 25.45 | 25.45 | 25.0 | 25.1 | 100.46 Thousand |
5450
5452
5455
5432
5438
5439