Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 28.0 28.8 27.65 27.8 1.69 Million
25 Aug, 2022 27.5 27.5 27.2 27.3 524.8 Thousand
24 Aug, 2022 27.9 27.9 27.2 27.4 327.13 Thousand
23 Aug, 2022 27.2 27.55 27.05 27.4 409.95 Thousand
22 Aug, 2022 28.7 28.7 27.5 27.6 1.71 Million
19 Aug, 2022 26.1 28.7 26.1 28.7 4.07 Million
18 Aug, 2022 25.75 26.1 25.65 26.1 251.58 Thousand
17 Aug, 2022 25.85 25.95 25.75 25.85 124.04 Thousand
16 Aug, 2022 25.7 26.15 25.7 25.85 115.14 Thousand
15 Aug, 2022 25.9 25.9 25.55 25.7 270.92 Thousand