Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2000 17.01 17.01 17.01 17.01 47.86 Thousand
16 Oct, 2000 18.32 18.47 17.01 17.31 134.54 Thousand
13 Oct, 2000 17.01 18.09 17.01 17.78 230.27 Thousand
12 Oct, 2000 18.55 20.02 18.24 18.24 142.3 Thousand
11 Oct, 2000 19.63 19.94 19.56 19.56 222.51 Thousand
09 Oct, 2000 20.64 20.64 19.94 20.25 71.15 Thousand
06 Oct, 2000 20.33 20.64 19.17 20.64 113.84 Thousand
05 Oct, 2000 19.25 20.1 19.25 19.63 75.03 Thousand
04 Oct, 2000 19.94 19.94 19.94 19.94 10.35 Thousand
03 Oct, 2000 20.1 20.64 19.32 20.64 113.84 Thousand