Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2000 15.38 15.38 15.38 15.38 14.23 Thousand
31 Oct, 2000 15.92 15.92 15.92 15.92 1294.00
27 Oct, 2000 16.46 16.46 16.46 16.46 51.74 Thousand
26 Oct, 2000 16.77 17.16 16.77 16.77 51.74 Thousand
25 Oct, 2000 17.31 17.31 17.31 17.31 45.28 Thousand
24 Oct, 2000 16.77 16.77 16.77 16.77 80.21 Thousand
23 Oct, 2000 15.38 15.92 15.38 15.77 78.91 Thousand
20 Oct, 2000 15.77 15.77 15.77 15.77 109.96 Thousand
19 Oct, 2000 14.76 14.76 14.76 14.76 58.21 Thousand
18 Oct, 2000 16.93 16.93 15.85 15.85 103.49 Thousand