Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2003 | 8.14 | 8.18 | 7.79 | 8.05 | 1.17 Million |
| 24 Jan, 2003 | 8.22 | 8.22 | 7.88 | 8.05 | 428.53 Thousand |
| 23 Jan, 2003 | 7.79 | 8.05 | 7.66 | 8.05 | 944.86 Thousand |
| 22 Jan, 2003 | 7.45 | 7.66 | 7.45 | 7.66 | 667.64 Thousand |
| 21 Jan, 2003 | 7.58 | 7.75 | 7.36 | 7.49 | 649.16 Thousand |
| 20 Jan, 2003 | 7.01 | 7.62 | 7.01 | 7.49 | 895.19 Thousand |
| 17 Jan, 2003 | 7.19 | 7.19 | 6.93 | 7.19 | 399.66 Thousand |
| 16 Jan, 2003 | 7.01 | 7.32 | 6.93 | 7.32 | 378.87 Thousand |
| 15 Jan, 2003 | 6.84 | 7.19 | 6.84 | 7.19 | 412.36 Thousand |
| 14 Jan, 2003 | 6.88 | 6.97 | 6.75 | 6.84 | 406.59 Thousand |
5450
5452
5455
5432
5438
5439