Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2003 | 7.53 | 7.53 | 7.14 | 7.14 | 65.84 Thousand |
| 17 Feb, 2003 | 7.19 | 7.53 | 7.19 | 7.53 | 459.72 Thousand |
| 14 Feb, 2003 | 7.01 | 7.19 | 7.01 | 7.19 | 129.37 Thousand |
| 13 Feb, 2003 | 7.19 | 7.19 | 6.93 | 7.19 | 190.59 Thousand |
| 12 Feb, 2003 | 7.19 | 7.36 | 7.14 | 7.19 | 136.3 Thousand |
| 11 Feb, 2003 | 7.19 | 7.32 | 7.14 | 7.14 | 97.02 Thousand |
| 10 Feb, 2003 | 7.27 | 7.4 | 7.14 | 7.4 | 160.55 Thousand |
| 07 Feb, 2003 | 7.45 | 7.45 | 7.1 | 7.45 | 470.12 Thousand |
| 06 Feb, 2003 | 7.79 | 7.83 | 7.36 | 7.62 | 511.7 Thousand |
| 28 Jan, 2003 | 7.88 | 8.01 | 7.83 | 7.88 | 526.72 Thousand |
5450
5452
5455
5432
5438
5439