Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 8.48 8.53 8.35 8.48 689.59 Thousand
12 Jan, 2005 8.22 8.53 8.22 8.4 285.3 Thousand
11 Jan, 2005 8.4 8.53 8.35 8.48 284.15 Thousand
10 Jan, 2005 8.48 8.48 8.31 8.31 219.46 Thousand
07 Jan, 2005 8.48 8.53 8.27 8.4 366.16 Thousand
06 Jan, 2005 8.4 8.53 8.4 8.4 255.27 Thousand
05 Jan, 2005 8.57 8.61 8.44 8.44 189.43 Thousand
04 Jan, 2005 8.66 8.7 8.57 8.66 216 Thousand
03 Jan, 2005 8.79 8.79 8.61 8.74 328.04 Thousand
31 Dec, 2004 8.7 8.83 8.66 8.83 375.4 Thousand