Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 9.26 9.35 9.18 9.35 563.68 Thousand
17 Feb, 2005 9.0 9.35 9.0 9.26 1.1 Million
16 Feb, 2005 8.83 9.13 8.83 9.05 562.53 Thousand
15 Feb, 2005 9.09 9.09 8.83 8.87 1.22 Million
14 Feb, 2005 9.52 9.52 9.18 9.18 727.7 Thousand
03 Feb, 2005 9.09 9.35 9.05 9.31 894.04 Thousand
02 Feb, 2005 8.92 9.13 8.87 9.0 711.53 Thousand
01 Feb, 2005 8.79 8.92 8.74 8.87 401.97 Thousand
31 Jan, 2005 8.83 8.87 8.66 8.74 366.16 Thousand
28 Jan, 2005 8.66 8.96 8.66 8.83 532.49 Thousand