Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 21.0 21.1 20.9 21.0 398.79 Thousand
11 Dec, 2019 20.85 21.15 20.8 20.95 605.85 Thousand
10 Dec, 2019 21.1 21.35 20.8 21.15 429.6 Thousand
09 Dec, 2019 21.6 21.6 21.05 21.1 664.86 Thousand
06 Dec, 2019 21.7 21.7 21.4 21.45 336.65 Thousand
05 Dec, 2019 21.55 21.75 21.5 21.5 671.01 Thousand
04 Dec, 2019 21.8 21.8 21.4 21.45 1 Million
03 Dec, 2019 21.95 22.7 21.7 22.05 8.31 Million
02 Dec, 2019 20.7 21.65 20.2 21.65 1.73 Million
29 Nov, 2019 21.1 21.1 20.8 20.85 319.8 Thousand