Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 21.9 21.9 21.5 21.55 403.99 Thousand
25 Dec, 2019 22.0 22.1 21.7 21.75 458.17 Thousand
24 Dec, 2019 21.75 21.9 21.65 21.9 753.41 Thousand
23 Dec, 2019 21.9 22.1 21.75 21.75 679.87 Thousand
20 Dec, 2019 22.1 22.15 21.8 21.9 1.44 Million
19 Dec, 2019 22.65 22.65 22.15 22.2 8.46 Million
18 Dec, 2019 20.8 21.95 20.8 21.95 2.49 Million
17 Dec, 2019 21.1 21.1 20.85 20.85 540.08 Thousand
16 Dec, 2019 20.9 21.1 20.8 21.05 351.63 Thousand
13 Dec, 2019 21.1 21.25 20.9 20.9 318.82 Thousand