Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 12.65 13.0 12.65 12.75 547.03 Thousand
17 Mar, 2020 12.7 13.05 12.65 12.7 663.68 Thousand
16 Mar, 2020 14.3 14.3 13.2 13.2 823.32 Thousand
13 Mar, 2020 13.65 13.8 13.5 13.7 1.65 Million
12 Mar, 2020 15.9 15.9 14.85 14.95 1.37 Million
11 Mar, 2020 16.45 16.5 16.0 16.0 349 Thousand
10 Mar, 2020 15.5 16.3 15.5 16.3 479.6 Thousand
09 Mar, 2020 16.95 16.95 16.1 16.1 858.21 Thousand
06 Mar, 2020 17.25 17.25 16.8 17.05 625.4 Thousand
05 Mar, 2020 17.3 17.4 17.25 17.3 649.12 Thousand