Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 17.4 17.65 17.15 17.25 402.27 Thousand
31 Mar, 2020 17.85 17.85 17.3 17.4 957.68 Thousand
30 Mar, 2020 16.6 17.95 16.5 17.85 2.49 Million
27 Mar, 2020 17.0 17.3 16.6 17.3 2.76 Million
26 Mar, 2020 15.75 15.75 15.75 15.75 699.46 Thousand
25 Mar, 2020 14.35 14.35 14.35 14.35 274 Thousand
24 Mar, 2020 12.5 13.15 12.5 13.05 336.82 Thousand
23 Mar, 2020 11.9 12.55 11.85 12.35 274 Thousand
20 Mar, 2020 11.0 12.65 11.0 12.65 864.69 Thousand
19 Mar, 2020 12.45 12.6 11.5 11.5 1.47 Million