First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 19.48 20.02 19.48 20.02 240.81 Thousand
20 Feb, 2008 20.17 20.17 19.04 19.43 200.31 Thousand
19 Feb, 2008 20.56 20.56 19.68 20.31 573.57 Thousand
18 Feb, 2008 19.09 19.48 18.89 19.48 267.08 Thousand
15 Feb, 2008 17.87 18.5 17.72 18.21 48.16 Thousand
14 Feb, 2008 17.67 18.21 17.67 18.21 175.13 Thousand
13 Feb, 2008 17.38 17.82 17.38 17.62 131.35 Thousand
12 Feb, 2008 17.23 17.43 17.18 17.28 118.21 Thousand
01 Feb, 2008 17.67 17.87 17.57 17.72 120.4 Thousand
31 Jan, 2008 17.72 18.01 16.79 17.52 144.48 Thousand