First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 22.52 23.4 22.52 22.61 397.33 Thousand
20 Mar, 2008 22.32 22.81 22.32 22.52 165.28 Thousand
19 Mar, 2008 23.1 23.69 22.42 22.52 673.17 Thousand
18 Mar, 2008 21.34 22.27 21.05 22.27 495.85 Thousand
17 Mar, 2008 21.24 21.34 20.75 20.85 194.83 Thousand
14 Mar, 2008 22.52 22.52 21.59 21.59 200.31 Thousand
13 Mar, 2008 23.01 23.01 22.22 22.27 259.42 Thousand
12 Mar, 2008 23.5 23.79 22.71 22.71 597.65 Thousand
11 Mar, 2008 22.52 23.45 22.22 22.81 638.15 Thousand
10 Mar, 2008 24.92 24.92 23.2 23.2 968.72 Thousand