First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 24.77 24.96 24.13 24.77 2.74 Million
06 Mar, 2008 23.5 23.5 23.5 23.5 680.84 Thousand
05 Mar, 2008 20.56 21.98 20.27 21.98 709.3 Thousand
04 Mar, 2008 20.07 20.56 19.87 20.56 257.23 Thousand
03 Mar, 2008 19.78 19.92 19.68 19.82 130.25 Thousand
29 Feb, 2008 20.27 20.56 20.27 20.36 181.7 Thousand
27 Feb, 2008 20.31 20.8 20.17 20.46 248.47 Thousand
26 Feb, 2008 20.12 20.36 20.12 20.31 205.78 Thousand
25 Feb, 2008 19.97 20.66 19.97 20.12 176.23 Thousand
22 Feb, 2008 19.78 20.17 19.58 19.87 214.54 Thousand