First Hi-tec Enterprise Co Ltd (5439)
TWD 335.5
(-7.32%)
TWD 335.5
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 9.1 | 9.47 | 9.09 | 9.36 | 377.74 Thousand |
| 06 Mar, 2009 | 9.01 | 9.11 | 8.96 | 9.1 | 199.6 Thousand |
| 05 Mar, 2009 | 9.21 | 9.21 | 9.03 | 9.06 | 351.98 Thousand |
| 04 Mar, 2009 | 8.86 | 9.15 | 8.86 | 9.1 | 253.26 Thousand |
| 03 Mar, 2009 | 8.64 | 8.77 | 8.63 | 8.77 | 60.09 Thousand |
| 02 Mar, 2009 | 9.01 | 9.01 | 8.76 | 8.76 | 223.21 Thousand |
| 27 Feb, 2009 | 8.79 | 9.1 | 8.77 | 9.08 | 473.25 Thousand |
| 26 Feb, 2009 | 8.76 | 8.86 | 8.71 | 8.79 | 118.04 Thousand |
| 25 Feb, 2009 | 8.63 | 8.74 | 8.63 | 8.66 | 76.19 Thousand |
| 24 Feb, 2009 | 8.62 | 8.62 | 8.52 | 8.59 | 38.63 Thousand |
5443
5450
5452
5426
5432
5438