First Hi-tec Enterprise Co Ltd (5439)
TWD 287.5
(3.42%)
TWD 287.5
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2008 | 8.76 | 9.38 | 8.76 | 9.38 | 97.65 Thousand |
| 06 Nov, 2008 | 9.59 | 9.59 | 9.17 | 9.17 | 199.6 Thousand |
| 05 Nov, 2008 | 9.84 | 9.99 | 9.74 | 9.84 | 193.16 Thousand |
| 04 Nov, 2008 | 9.84 | 9.84 | 9.7 | 9.79 | 79.41 Thousand |
| 03 Nov, 2008 | 9.79 | 10.08 | 9.74 | 9.94 | 160.97 Thousand |
| 31 Oct, 2008 | 9.79 | 10.03 | 9.68 | 10.03 | 216.77 Thousand |
| 30 Oct, 2008 | 9.01 | 9.62 | 9.01 | 9.62 | 126.63 Thousand |
| 29 Oct, 2008 | 9.5 | 9.56 | 9.01 | 9.01 | 67.6 Thousand |
| 28 Oct, 2008 | 8.07 | 9.25 | 8.07 | 9.17 | 324.08 Thousand |
| 27 Oct, 2008 | 8.84 | 8.86 | 8.66 | 8.66 | 162.04 Thousand |
5443
5450
5452
5426
5432
5438