First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 11.85 12.43 11.75 12.09 1.52 Million
06 Apr, 2009 11.5 11.75 11.26 11.75 1.82 Million
03 Apr, 2009 10.77 11.11 10.77 11.01 444.27 Thousand
02 Apr, 2009 10.57 10.82 10.48 10.57 428.18 Thousand
31 Mar, 2009 10.13 10.38 10.13 10.13 259.69 Thousand
30 Mar, 2009 10.77 10.77 10.08 10.13 358.42 Thousand
27 Mar, 2009 10.77 10.92 10.67 10.77 446.42 Thousand
26 Mar, 2009 10.38 10.67 10.38 10.57 827.38 Thousand
25 Mar, 2009 9.94 10.52 9.94 10.38 449.64 Thousand
24 Mar, 2009 9.99 10.08 9.89 9.99 292.96 Thousand