First Hi-tec Enterprise Co Ltd (5439)
TWD 322.5
(4.71%)
TWD 322.5
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2009 | 8.32 | 8.32 | 8.18 | 8.18 | 48.29 Thousand |
| 21 Jan, 2009 | 8.08 | 8.32 | 8.08 | 8.32 | 64.38 Thousand |
| 20 Jan, 2009 | 8.57 | 8.57 | 8.22 | 8.24 | 109.45 Thousand |
| 19 Jan, 2009 | 8.38 | 8.52 | 8.37 | 8.5 | 41.85 Thousand |
| 16 Jan, 2009 | 8.22 | 8.22 | 8.22 | 8.22 | 104.09 Thousand |
| 15 Jan, 2009 | 8.51 | 8.51 | 8.22 | 8.36 | 116.97 Thousand |
| 14 Jan, 2009 | 8.62 | 8.64 | 8.48 | 8.57 | 118.04 Thousand |
| 13 Jan, 2009 | 8.63 | 8.82 | 8.47 | 8.63 | 134.14 Thousand |
| 12 Jan, 2009 | 8.65 | 8.71 | 8.62 | 8.71 | 33.26 Thousand |
| 09 Jan, 2009 | 8.87 | 8.87 | 8.72 | 8.73 | 19.31 Thousand |
5443
5450
5452
5426
5432
5438