First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 10.77 11.5 10.77 11.26 625.63 Thousand
05 May, 2009 11.21 11.26 10.72 10.77 377.74 Thousand
04 May, 2009 11.41 11.45 10.96 11.21 338.03 Thousand
30 Apr, 2009 10.38 10.96 10.38 10.96 435.69 Thousand
29 Apr, 2009 10.28 10.52 10.13 10.28 243.6 Thousand
28 Apr, 2009 10.96 10.96 10.48 10.52 126.63 Thousand
27 Apr, 2009 11.6 11.65 10.92 10.92 382.03 Thousand
24 Apr, 2009 11.55 11.85 11.55 11.7 361.64 Thousand
23 Apr, 2009 11.45 11.6 11.01 11.5 321.94 Thousand
22 Apr, 2009 11.36 11.5 11.26 11.41 280.08 Thousand