First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 22.27 22.42 21.83 21.88 186.22 Thousand
13 Sep, 2011 22.52 22.52 22.17 22.22 109.41 Thousand
09 Sep, 2011 22.57 22.71 22.32 22.71 111.52 Thousand
08 Sep, 2011 22.61 22.71 22.42 22.71 89.42 Thousand
07 Sep, 2011 22.22 22.52 22.22 22.52 74.69 Thousand
06 Sep, 2011 22.32 22.47 22.03 22.08 136.77 Thousand
05 Sep, 2011 22.91 23.01 22.71 22.71 212.52 Thousand
02 Sep, 2011 23.3 23.3 22.96 23.15 89.42 Thousand
01 Sep, 2011 23.2 23.59 23.01 23.15 352.45 Thousand
31 Aug, 2011 22.52 23.1 22.27 23.1 193.58 Thousand