First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 23.4 23.4 23.01 23.1 177.8 Thousand
15 Aug, 2011 23.4 23.59 23.1 23.2 395.58 Thousand
12 Aug, 2011 22.03 23.25 22.03 23.01 431.35 Thousand
11 Aug, 2011 21.34 21.83 21.0 21.83 274.59 Thousand
10 Aug, 2011 21.64 22.22 21.54 22.13 417.68 Thousand
09 Aug, 2011 20.75 21.24 20.71 21.2 623.89 Thousand
08 Aug, 2011 22.08 23.2 22.08 22.22 476.59 Thousand
05 Aug, 2011 23.79 23.79 23.69 23.69 709.11 Thousand
04 Aug, 2011 25.65 25.85 25.45 25.45 105.2 Thousand
03 Aug, 2011 26.04 26.04 25.55 25.7 145.18 Thousand