First Hi-tec Enterprise Co Ltd (5439)

TWD 335.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 29.37 29.66 29.13 29.22 617.57 Thousand
06 Jul, 2011 33.53 33.53 32.31 32.8 1.61 Million
05 Jul, 2011 33.33 33.58 33.19 33.38 748.03 Thousand
04 Jul, 2011 32.85 33.43 32.85 33.29 657.55 Thousand
01 Jul, 2011 32.8 32.8 32.5 32.65 333.51 Thousand
30 Jun, 2011 32.5 32.5 32.31 32.5 263.02 Thousand
29 Jun, 2011 32.6 32.6 32.31 32.4 203.05 Thousand
28 Jun, 2011 32.21 32.5 32.21 32.45 115.73 Thousand
27 Jun, 2011 32.21 32.31 32.06 32.21 119.93 Thousand
24 Jun, 2011 32.5 32.5 32.31 32.4 155.71 Thousand